Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 25.85 25.9 25.4 25.55 686.24 Thousand
28 Apr, 2021 26.2 26.45 25.6 25.85 806.43 Thousand
27 Apr, 2021 26.85 27.0 26.2 26.2 1.37 Million
26 Apr, 2021 26.1 27.45 25.75 26.85 3.63 Million
23 Apr, 2021 25.75 25.8 25.2 25.6 848.31 Thousand
22 Apr, 2021 26.35 26.8 25.6 25.6 2.63 Million
21 Apr, 2021 25.5 26.2 25.5 26.0 1.96 Million
20 Apr, 2021 25.75 26.05 25.65 25.7 911.5 Thousand
19 Apr, 2021 25.4 25.8 25.25 25.75 1.35 Million
16 Apr, 2021 25.2 25.55 25.2 25.4 555.13 Thousand