Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 22.8 23.3 22.7 23.05 172 Thousand
27 May, 2021 22.6 22.95 22.6 22.7 97.15 Thousand
26 May, 2021 22.7 22.7 22.45 22.6 39 Thousand
25 May, 2021 22.2 22.8 22.2 22.45 265.19 Thousand
24 May, 2021 21.5 22.7 21.5 22.2 162.88 Thousand
21 May, 2021 21.5 22.1 21.4 22.0 153.04 Thousand
20 May, 2021 21.9 21.9 21.2 21.6 206.55 Thousand
19 May, 2021 21.75 22.15 21.4 21.9 259.11 Thousand
18 May, 2021 20.7 21.8 20.65 21.55 313 Thousand
17 May, 2021 19.6 21.0 19.6 20.5 794.11 Thousand