Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 84.2 | 84.4 | 84.0 | 84.3 | 31.43 Thousand |
| 16 Jun, 2023 | 84.0 | 84.9 | 84.0 | 84.9 | 76.03 Thousand |
| 15 Jun, 2023 | 85.1 | 85.1 | 83.5 | 83.7 | 99.32 Thousand |
| 14 Jun, 2023 | 84.7 | 85.2 | 84.5 | 85.0 | 96.16 Thousand |
| 13 Jun, 2023 | 85.1 | 85.5 | 84.9 | 85.4 | 47.62 Thousand |
| 12 Jun, 2023 | 84.7 | 87.9 | 84.7 | 85.2 | 137.81 Thousand |
| 09 Jun, 2023 | 84.2 | 86.6 | 83.9 | 84.7 | 237.85 Thousand |
| 08 Jun, 2023 | 84.1 | 84.8 | 82.0 | 83.0 | 185.96 Thousand |
| 07 Jun, 2023 | 82.5 | 82.5 | 81.7 | 82.0 | 59.45 Thousand |
| 06 Jun, 2023 | 82.5 | 82.6 | 81.7 | 82.0 | 60.82 Thousand |
1336
1565
1569
1259
1264
1268