Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 83.0 | 85.2 | 82.5 | 82.5 | 37.36 Thousand |
| 02 Jun, 2023 | 84.7 | 85.3 | 81.4 | 82.3 | 108.39 Thousand |
| 01 Jun, 2023 | 84.7 | 86.2 | 81.2 | 84.0 | 87.87 Thousand |
| 31 May, 2023 | 85.0 | 86.3 | 84.0 | 84.3 | 111.29 Thousand |
| 30 May, 2023 | 84.3 | 86.0 | 83.2 | 84.1 | 86.45 Thousand |
| 29 May, 2023 | 80.7 | 86.0 | 80.0 | 83.3 | 181.28 Thousand |
| 26 May, 2023 | 78.3 | 81.0 | 78.3 | 80.0 | 223.37 Thousand |
| 25 May, 2023 | 76.1 | 78.9 | 76.0 | 78.9 | 149.78 Thousand |
| 24 May, 2023 | 76.0 | 76.5 | 74.9 | 76.1 | 120.94 Thousand |
| 23 May, 2023 | 74.9 | 75.1 | 74.7 | 75.0 | 22.25 Thousand |
1336
1565
1569
1259
1264
1268