Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 76.4 79.0 73.7 75.4 227.37 Thousand
19 May, 2023 70.4 80.0 70.0 76.1 485.7 Thousand
18 May, 2023 67.5 71.2 67.5 70.3 89.98 Thousand
17 May, 2023 64.6 68.7 64.5 67.4 43.54 Thousand
16 May, 2023 64.5 65.0 62.3 65.0 94.07 Thousand
15 May, 2023 67.2 67.2 62.7 64.6 130.34 Thousand
12 May, 2023 70.5 70.9 65.1 66.5 254.25 Thousand
11 May, 2023 70.3 74.0 70.0 71.5 303.56 Thousand
10 May, 2023 68.7 70.4 68.4 70.4 392.34 Thousand
09 May, 2023 67.6 69.2 67.2 68.4 206.12 Thousand