Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 54.2 54.3 52.6 52.7 97.16 Thousand
20 Apr, 2023 54.2 54.3 53.8 54.2 37.26 Thousand
19 Apr, 2023 54.0 54.2 53.8 53.9 20.67 Thousand
18 Apr, 2023 53.5 54.2 53.3 54.0 54.44 Thousand
17 Apr, 2023 53.9 54.6 53.0 53.7 38.82 Thousand
14 Apr, 2023 56.0 56.0 53.2 54.6 69.66 Thousand
13 Apr, 2023 58.1 58.1 53.0 54.4 193.29 Thousand
12 Apr, 2023 52.1 56.7 51.6 56.1 368.43 Thousand
11 Apr, 2023 50.6 53.7 50.6 52.1 84.94 Thousand
10 Apr, 2023 50.8 50.8 50.0 50.0 6648.00