Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 50.5 50.5 50.5 50.5 7257.00
06 Apr, 2023 50.4 50.4 50.1 50.4 3362.00
31 Mar, 2023 51.0 51.0 49.9 49.9 36.71 Thousand
30 Mar, 2023 50.4 51.0 50.3 51.0 13.21 Thousand
29 Mar, 2023 50.5 50.5 49.9 50.4 10.24 Thousand
28 Mar, 2023 50.0 50.6 49.85 50.3 33.18 Thousand
27 Mar, 2023 49.8 50.7 49.75 50.0 21.06 Thousand
24 Mar, 2023 50.0 50.5 49.85 50.1 9383.00
23 Mar, 2023 50.5 50.5 49.7 50.5 14.7 Thousand
22 Mar, 2023 51.2 51.2 49.85 50.5 28.98 Thousand