Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 50.5 51.9 50.5 51.2 17.46 Thousand
20 Mar, 2023 51.0 51.7 49.85 50.4 67.83 Thousand
17 Mar, 2023 50.9 51.3 50.0 51.0 9276.00
16 Mar, 2023 51.8 52.3 50.1 50.8 43.49 Thousand
15 Mar, 2023 51.9 52.4 51.7 52.2 28.58 Thousand
14 Mar, 2023 51.8 51.9 51.0 51.9 24.67 Thousand
13 Mar, 2023 54.1 54.1 49.85 51.7 94.49 Thousand
10 Mar, 2023 56.8 56.8 53.0 54.0 146.05 Thousand
09 Mar, 2023 51.1 57.5 51.1 57.5 211.01 Thousand
08 Mar, 2023 51.0 51.0 50.5 50.9 60.92 Thousand