Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.75 49.85 49.05 49.85 14.82 Thousand
16 Feb, 2023 49.6 49.6 49.6 49.6 -
15 Feb, 2023 49.9 49.9 49.5 49.6 19.95 Thousand
14 Feb, 2023 49.75 49.9 49.6 49.9 26.33 Thousand
13 Feb, 2023 49.6 49.7 49.5 49.7 2480.00
10 Feb, 2023 49.5 49.65 49.5 49.65 4940.00
09 Feb, 2023 49.65 49.65 49.05 49.65 8477.00
08 Feb, 2023 50.2 50.2 49.5 49.8 65.66 Thousand
07 Feb, 2023 49.9 50.1 49.85 50.1 13.46 Thousand
06 Feb, 2023 50.2 50.2 49.85 50.2 23.07 Thousand