Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 47.5 47.5 46.2 46.5 3377.00
09 Jan, 2023 47.85 47.85 47.0 47.0 12.01 Thousand
06 Jan, 2023 47.85 47.85 47.85 47.85 -
05 Jan, 2023 46.9 47.95 46.85 47.85 14.07 Thousand
04 Jan, 2023 48.35 48.35 48.35 48.35 2871.00
03 Jan, 2023 49.15 49.15 49.15 49.15 1645.00
30 Dec, 2022 48.8 48.8 48.8 48.8 -
29 Dec, 2022 48.8 48.8 48.8 48.8 -
28 Dec, 2022 49.2 49.2 48.8 48.8 3291.00
27 Dec, 2022 50.1 50.1 48.85 48.85 23.04 Thousand