Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 50.0 50.0 50.0 50.0 -
23 Dec, 2022 50.2 50.2 50.0 50.0 9874.00
22 Dec, 2022 50.2 50.2 50.2 50.2 -
21 Dec, 2022 50.2 50.2 50.2 50.2 3.00
20 Dec, 2022 50.1 50.4 50.1 50.1 21.42 Thousand
19 Dec, 2022 48.6 50.1 48.6 50.1 329.00
16 Dec, 2022 49.0 49.0 48.7 48.9 5119.00
15 Dec, 2022 49.8 50.2 49.7 49.7 8228.00
14 Dec, 2022 50.1 50.3 49.9 49.9 13.9 Thousand
13 Dec, 2022 49.85 50.7 49.85 50.7 51.00