Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 51.9 | 51.9 | 49.85 | 49.85 | 17.69 Thousand |
| 09 Dec, 2022 | 50.3 | 52.3 | 50.3 | 52.3 | 4958.00 |
| 08 Dec, 2022 | 50.3 | 51.8 | 49.65 | 50.2 | 31.1 Thousand |
| 07 Dec, 2022 | 51.6 | 52.1 | 51.6 | 51.8 | 5990.00 |
| 06 Dec, 2022 | 54.6 | 54.6 | 52.4 | 53.0 | 19.7 Thousand |
| 05 Dec, 2022 | 50.9 | 56.2 | 50.9 | 54.8 | 132.69 Thousand |
| 02 Dec, 2022 | 49.8 | 50.6 | 49.0 | 50.4 | 399 Thousand |
| 01 Dec, 2022 | 49.9 | 50.0 | 49.05 | 49.85 | 8333.00 |
| 30 Nov, 2022 | 49.75 | 50.0 | 49.05 | 49.05 | 13.93 Thousand |
| 29 Nov, 2022 | 50.1 | 50.1 | 48.95 | 48.95 | 3620.00 |
1336
1565
1569
1259
1264
1268