Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 49.9 50.8 49.9 50.7 297.00
11 Nov, 2022 50.2 51.3 50.0 50.2 23.39 Thousand
10 Nov, 2022 51.4 51.7 50.3 50.3 58.05 Thousand
09 Nov, 2022 50.6 52.6 50.2 50.7 72.49 Thousand
08 Nov, 2022 52.0 52.3 50.4 52.3 24.81 Thousand
07 Nov, 2022 48.65 51.2 48.5 51.2 60.97 Thousand
04 Nov, 2022 47.2 49.3 46.6 47.95 55.01 Thousand
03 Nov, 2022 48.15 49.65 48.0 49.6 63.27 Thousand
02 Nov, 2022 49.1 49.2 45.15 47.3 98.5 Thousand
01 Nov, 2022 47.7 49.9 47.5 49.1 54.08 Thousand