Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 69.1 69.1 57.3 61.8 177.8 Thousand
14 Oct, 2022 72.3 73.3 67.2 69.0 71.24 Thousand
13 Oct, 2022 73.3 74.7 61.8 66.9 226.38 Thousand
12 Oct, 2022 71.4 76.0 71.2 73.0 138.4 Thousand
11 Oct, 2022 73.7 73.7 65.1 71.2 135.66 Thousand
07 Oct, 2022 82.8 85.3 62.0 73.2 516.7 Thousand
06 Oct, 2022 64.1 84.3 63.8 84.3 669.27 Thousand
05 Oct, 2022 56.5 64.2 56.2 63.3 367.65 Thousand
04 Oct, 2022 51.2 58.1 51.2 56.8 219.66 Thousand
03 Oct, 2022 40.85 51.5 38.95 51.5 226.72 Thousand