Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 106.0 | 117.5 | 106.0 | 116.5 | 359.88 Thousand |
| 04 Jul, 2023 | 104.5 | 105.5 | 104.0 | 104.5 | 83.25 Thousand |
| 03 Jul, 2023 | 103.0 | 103.0 | 100.5 | 102.0 | 65.99 Thousand |
| 30 Jun, 2023 | 101.5 | 102.0 | 100.5 | 101.5 | 87.31 Thousand |
| 29 Jun, 2023 | 105.5 | 105.5 | 99.4 | 102.0 | 193.7 Thousand |
| 28 Jun, 2023 | 96.8 | 104.5 | 96.8 | 104.0 | 357.88 Thousand |
| 27 Jun, 2023 | 92.5 | 97.9 | 92.5 | 96.0 | 351.58 Thousand |
| 26 Jun, 2023 | 85.3 | 91.0 | 85.1 | 89.9 | 148.15 Thousand |
| 21 Jun, 2023 | 85.2 | 85.8 | 84.8 | 85.3 | 64.09 Thousand |
| 20 Jun, 2023 | 84.6 | 85.3 | 84.3 | 84.7 | 108.86 Thousand |
1336
1565
1569
1259
1264
1268