Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 97.9 | 100.5 | 97.8 | 99.3 | 151.52 Thousand |
| 18 Jul, 2023 | 102.0 | 102.0 | 97.2 | 97.5 | 64.24 Thousand |
| 17 Jul, 2023 | 98.1 | 99.5 | 97.8 | 98.2 | 72.78 Thousand |
| 14 Jul, 2023 | 100.5 | 100.5 | 99.3 | 100.0 | 77.01 Thousand |
| 13 Jul, 2023 | 103.5 | 103.5 | 97.1 | 100.5 | 176.88 Thousand |
| 12 Jul, 2023 | 118.5 | 118.5 | 103.0 | 103.0 | 279.73 Thousand |
| 11 Jul, 2023 | 120.5 | 122.0 | 115.5 | 117.5 | 178.43 Thousand |
| 10 Jul, 2023 | 118.0 | 121.0 | 118.0 | 120.0 | 173.77 Thousand |
| 07 Jul, 2023 | 108.0 | 124.0 | 108.0 | 119.0 | 239.52 Thousand |
| 06 Jul, 2023 | 116.0 | 130.5 | 115.0 | 125.0 | 465.33 Thousand |
1336
1565
1569
1259
1264
1268