Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.8 97.6 93.8 96.2 7215.00
27 Sep, 2023 97.7 97.7 93.8 95.8 25.08 Thousand
26 Sep, 2023 97.3 97.3 93.7 95.2 15.87 Thousand
25 Sep, 2023 97.4 97.4 93.2 93.4 5400.00
22 Sep, 2023 98.5 103.0 95.0 95.9 27.08 Thousand
21 Sep, 2023 96.0 96.0 88.4 90.9 144.62 Thousand
20 Sep, 2023 96.4 96.4 94.9 95.8 18.92 Thousand
19 Sep, 2023 98.2 98.2 94.8 94.8 40.15 Thousand
18 Sep, 2023 98.2 98.2 94.8 98.2 5770.00
15 Sep, 2023 94.7 98.2 94.7 98.2 5392.00