Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 99.2 99.2 94.8 96.5 17.66 Thousand
13 Sep, 2023 99.4 99.4 96.7 97.0 33.84 Thousand
12 Sep, 2023 97.2 100.0 96.7 97.2 103.34 Thousand
11 Sep, 2023 96.4 99.6 96.4 97.2 27.7 Thousand
08 Sep, 2023 95.0 95.0 95.0 95.0 -
07 Sep, 2023 91.8 95.3 90.5 95.0 146.25 Thousand
06 Sep, 2023 91.6 91.9 89.1 91.7 41.19 Thousand
05 Sep, 2023 91.5 91.5 89.9 91.2 44.95 Thousand
04 Sep, 2023 90.5 92.4 90.5 91.7 31.77 Thousand
01 Sep, 2023 88.4 91.1 88.4 89.9 49.85 Thousand