Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 90.7 90.9 89.7 90.8 25.16 Thousand
16 Oct, 2023 93.3 93.3 90.7 92.2 3182.00
13 Oct, 2023 92.7 95.2 92.7 93.3 4778.00
12 Oct, 2023 89.8 95.3 89.8 95.3 23.62 Thousand
11 Oct, 2023 92.5 94.1 90.2 93.0 2870.00
06 Oct, 2023 93.1 94.2 92.5 94.2 12.91 Thousand
05 Oct, 2023 94.2 94.4 90.1 94.2 20.91 Thousand
04 Oct, 2023 93.1 94.7 93.1 94.2 8803.00
03 Oct, 2023 96.4 96.4 94.3 94.8 26.07 Thousand
02 Oct, 2023 94.4 95.8 94.2 95.8 4466.00