Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 98.0 | 99.4 | 96.7 | 98.1 | 56.35 Thousand |
| 13 Nov, 2023 | 96.0 | 98.2 | 96.0 | 98.0 | 14.02 Thousand |
| 10 Nov, 2023 | 96.6 | 98.0 | 96.0 | 96.0 | 17.58 Thousand |
| 09 Nov, 2023 | 96.5 | 96.6 | 96.3 | 96.6 | 10.52 Thousand |
| 08 Nov, 2023 | 96.1 | 98.8 | 96.1 | 97.8 | 25.1 Thousand |
| 07 Nov, 2023 | 97.2 | 98.4 | 95.8 | 98.0 | 116.62 Thousand |
| 06 Nov, 2023 | 96.5 | 98.4 | 96.2 | 97.5 | 47.81 Thousand |
| 03 Nov, 2023 | 97.2 | 97.2 | 95.0 | 96.2 | 6026.00 |
| 02 Nov, 2023 | 95.4 | 99.5 | 93.5 | 96.7 | 67.7 Thousand |
| 01 Nov, 2023 | 95.5 | 95.5 | 95.0 | 95.3 | 7284.00 |
1336
1565
1569
1259
1264
1268