Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.8 96.5 93.5 95.5 66.5 Thousand
30 Oct, 2023 93.0 97.7 93.0 95.8 55.65 Thousand
27 Oct, 2023 93.3 93.4 91.3 93.4 14.47 Thousand
26 Oct, 2023 93.1 93.1 91.2 93.1 1446.00
25 Oct, 2023 91.4 91.4 91.4 91.4 -
24 Oct, 2023 91.2 91.4 90.0 91.4 12.09 Thousand
23 Oct, 2023 93.9 93.9 90.5 91.2 1439.00
20 Oct, 2023 90.6 93.5 90.3 92.7 15.65 Thousand
19 Oct, 2023 90.3 90.6 89.1 90.6 9455.00
18 Oct, 2023 90.6 90.6 89.2 90.0 17.82 Thousand