Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 87.0 91.4 86.6 91.3 54.32 Thousand
30 Aug, 2023 83.3 89.2 83.0 87.2 42.71 Thousand
29 Aug, 2023 84.2 84.2 82.4 84.2 10.53 Thousand
28 Aug, 2023 84.3 84.4 82.6 84.3 11.97 Thousand
25 Aug, 2023 81.8 84.7 81.8 84.4 3806.00
24 Aug, 2023 86.2 86.2 84.8 84.8 8626.00
23 Aug, 2023 86.2 86.2 84.7 86.1 7787.00
22 Aug, 2023 87.2 87.2 84.7 86.2 14.34 Thousand
21 Aug, 2023 86.2 87.3 83.7 87.2 86.03 Thousand
18 Aug, 2023 83.7 84.5 80.9 81.9 109.58 Thousand