Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 43.7 44.4 43.6 44.4 25 Thousand
19 Dec, 2022 44.5 45.65 44.3 44.4 74 Thousand
16 Dec, 2022 43.95 44.5 43.6 44.5 38 Thousand
15 Dec, 2022 43.5 44.0 43.15 44.0 16 Thousand
14 Dec, 2022 43.55 44.1 43.3 43.75 36 Thousand
13 Dec, 2022 43.3 43.9 43.05 43.75 56 Thousand
12 Dec, 2022 43.35 43.5 43.35 43.5 5000.00
09 Dec, 2022 43.0 43.3 42.9 43.15 28 Thousand
08 Dec, 2022 43.1 43.1 43.1 43.1 1000.00
07 Dec, 2022 43.0 43.0 42.95 43.0 6000.00