Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 43.7 44.0 43.7 44.0 5000.00
17 Jan, 2023 44.0 44.0 43.75 44.0 7000.00
16 Jan, 2023 44.0 44.35 44.0 44.35 18 Thousand
13 Jan, 2023 43.65 44.0 43.65 43.9 4000.00
12 Jan, 2023 43.8 44.0 43.65 43.7 11 Thousand
11 Jan, 2023 44.0 44.0 43.6 43.6 5000.00
10 Jan, 2023 44.0 44.0 44.0 44.0 8000.00
09 Jan, 2023 43.75 44.0 43.75 44.0 8000.00
06 Jan, 2023 43.65 43.95 43.65 43.7 9000.00
05 Jan, 2023 43.6 43.75 43.6 43.65 7000.00