Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 42.62 42.81 42.38 42.38 7350.00
27 Oct, 2023 42.05 42.57 41.9 42.57 24.95 Thousand
26 Oct, 2023 42.86 42.86 41.86 42.05 51.01 Thousand
25 Oct, 2023 42.95 43.05 42.95 42.95 14.45 Thousand
24 Oct, 2023 43.0 43.38 43.0 43.05 7877.00
23 Oct, 2023 42.9 43.33 42.9 43.0 7929.00
22 Oct, 2023 42.9 43.33 42.9 43.0 7350.00
20 Oct, 2023 43.1 43.48 42.76 43.43 20.55 Thousand
19 Oct, 2023 43.19 43.48 43.1 43.48 21.23 Thousand
18 Oct, 2023 43.43 43.43 43.24 43.24 4888.00