Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.0 48.0 47.1 47.65 15 Thousand
30 Jan, 2024 48.7 48.7 48.5 48.5 6000.00
29 Jan, 2024 48.25 48.6 48.25 48.6 112 Thousand
26 Jan, 2024 47.65 48.0 47.65 48.0 12 Thousand
25 Jan, 2024 47.65 47.65 47.6 47.65 4000.00
24 Jan, 2024 47.45 47.6 47.3 47.45 15 Thousand
23 Jan, 2024 47.55 47.65 47.55 47.6 11 Thousand
22 Jan, 2024 48.1 48.1 48.1 48.1 1000.00
19 Jan, 2024 47.75 47.8 47.75 47.8 10 Thousand
18 Jan, 2024 47.25 47.8 47.25 47.7 15 Thousand