CAD 1.38
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 32.0 | 34.02 | 30.78 | 32.4 | 169.00 |
27 Oct, 2023 | 38.07 | 38.07 | 29.57 | 30.78 | 1215.00 |
26 Oct, 2023 | 37.26 | 38.07 | 36.45 | 38.07 | 143.00 |
25 Oct, 2023 | 46.17 | 46.17 | 34.83 | 43.74 | 643.00 |
24 Oct, 2023 | 40.5 | 52.65 | 40.5 | 45.36 | 322.00 |
23 Oct, 2023 | 54.27 | 54.27 | 43.74 | 46.17 | 1714.00 |
20 Oct, 2023 | 64.8 | 89.1 | 53.46 | 72.09 | 6931.00 |
19 Oct, 2023 | 35.64 | 35.64 | 33.21 | 33.21 | 35.00 |
18 Oct, 2023 | 31.18 | 31.18 | 30.38 | 30.38 | 19.00 |
17 Oct, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 6.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF