XORTX Therapeutics Inc. (XRTX.V)

CAD 1.38

(-5.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.28 41.31 33.62 38.07 596.00
02 Nov, 2023 34.02 39.28 34.02 39.28 140.00
01 Nov, 2023 32.81 38.07 32.81 37.26 121.00
31 Oct, 2023 34.42 36.85 32.4 32.4 275.00
30 Oct, 2023 32.0 34.02 30.78 32.4 169.00
27 Oct, 2023 38.07 38.07 29.57 30.78 1215.00
26 Oct, 2023 37.26 38.07 36.45 38.07 143.00
25 Oct, 2023 46.17 46.17 34.83 43.74 643.00
24 Oct, 2023 40.5 52.65 40.5 45.36 322.00
23 Oct, 2023 54.27 54.27 43.74 46.17 1714.00