XORTX Therapeutics Inc. (XRTX.V)

CAD 1.38

(-5.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.42 36.85 32.4 32.4 275.00
30 Oct, 2023 32.0 34.02 30.78 32.4 169.00
27 Oct, 2023 38.07 38.07 29.57 30.78 1215.00
26 Oct, 2023 37.26 38.07 36.45 38.07 143.00
25 Oct, 2023 46.17 46.17 34.83 43.74 643.00
24 Oct, 2023 40.5 52.65 40.5 45.36 322.00
23 Oct, 2023 54.27 54.27 43.74 46.17 1714.00
20 Oct, 2023 64.8 89.1 53.46 72.09 6931.00
19 Oct, 2023 35.64 35.64 33.21 33.21 35.00
18 Oct, 2023 31.18 31.18 30.38 30.38 19.00