XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 1400.00 |
| 09 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| 06 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 4100.00 |
| 05 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 4000.00 |
| 04 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 600.00 |
| 03 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 02 Jun, 2025 | 1.27 | 1.28 | 1.23 | 1.28 | 1725.00 |
| 30 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| 29 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 700.00 |
| 28 May, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 4100.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF