CAD 1.38
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
06 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 4100.00 |
05 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 4000.00 |
04 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 600.00 |
03 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
02 Jun, 2025 | 1.27 | 1.28 | 1.23 | 1.28 | 1725.00 |
30 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
29 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 700.00 |
28 May, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 4100.00 |
27 May, 2025 | 1.35 | 1.35 | 1.26 | 1.32 | 4800.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF