XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.0 | 4.21 | 3.97 | 3.97 | 1560.00 |
| 28 Nov, 2023 | 3.7 | 3.97 | 3.7 | 3.95 | 3640.00 |
| 27 Nov, 2023 | 3.82 | 3.86 | 3.7 | 3.7 | 1900.00 |
| 24 Nov, 2023 | 3.6 | 3.8 | 3.6 | 3.75 | 4200.00 |
| 23 Nov, 2023 | 3.59 | 3.6 | 3.59 | 3.6 | 3500.00 |
| 22 Nov, 2023 | 3.85 | 3.85 | 3.4 | 3.62 | 2400.00 |
| 21 Nov, 2023 | 3.82 | 3.82 | 3.5 | 3.53 | 7400.00 |
| 20 Nov, 2023 | 3.87 | 3.87 | 3.51 | 3.54 | 12.3 Thousand |
| 17 Nov, 2023 | 3.25 | 4.25 | 3.25 | 3.93 | 21.3 Thousand |
| 16 Nov, 2023 | 3.4 | 3.55 | 3.06 | 3.25 | 2100.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF