XORTX Therapeutics Inc. (XRTX.V)

CAD 1.38

(-5.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.0 4.0 3.3 3.61 3600.00
13 Nov, 2023 3.96 4.05 3.33 3.87 2211.00
10 Nov, 2023 3.6 3.65 3.42 3.42 1522.00
09 Nov, 2023 37.26 37.26 32.4 34.83 736.00
08 Nov, 2023 39.69 39.69 39.69 39.69 74.00
07 Nov, 2023 38.88 40.1 38.88 38.88 104.00
06 Nov, 2023 40.5 40.5 38.88 38.88 64.00
03 Nov, 2023 39.28 41.31 33.62 38.07 596.00
02 Nov, 2023 34.02 39.28 34.02 39.28 140.00
01 Nov, 2023 32.81 38.07 32.81 37.26 121.00