XORTX Therapeutics Inc. (XRTX.V)

CAD 1.38

(-5.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 38.07 38.07 38.07 38.07 16.00
11 Oct, 2023 27.95 40.5 27.95 35.64 1546.00
10 Oct, 2023 29.97 30.78 26.73 27.54 710.00
06 Oct, 2023 36.85 36.85 29.97 30.78 830.00
05 Oct, 2023 43.74 43.74 32.4 37.26 2025.00
04 Oct, 2023 56.7 56.7 42.93 43.74 1969.00
03 Oct, 2023 63.18 63.18 63.18 63.18 49.00
02 Oct, 2023 63.99 63.99 63.99 63.99 15.00
29 Sep, 2023 66.42 66.42 63.18 63.18 47.00
28 Sep, 2023 66.42 66.42 66.42 66.42 6.00