XORTX Therapeutics Inc. (XRTX.V)
CAD 1.62
(-7.43%)
CAD 1.62
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.61 | 3.62 | 3.5 | 3.55 | 1600.00 |
| 27 May, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 504.00 |
| 24 May, 2024 | 3.88 | 3.88 | 3.5 | 3.5 | 600.00 |
| 23 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2500.00 |
| 22 May, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 7200.00 |
| 21 May, 2024 | 3.11 | 3.6 | 3.11 | 3.5 | 6411.00 |
| 17 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 400.00 |
| 16 May, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 4610.00 |
| 15 May, 2024 | 3.44 | 3.48 | 3.32 | 3.38 | 4967.00 |
| 14 May, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 2050.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF