XORTX Therapeutics Inc. (XRTX.V)
CAD 1.62
(-7.43%)
CAD 1.62
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.81 | 2.99 | 2.8 | 2.99 | 2800.00 |
| 11 Jun, 2024 | 3.2 | 3.25 | 2.88 | 2.88 | 2400.00 |
| 10 Jun, 2024 | 3.19 | 3.19 | 2.86 | 2.86 | 5167.00 |
| 07 Jun, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 900.00 |
| 06 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 520.00 |
| 05 Jun, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 1100.00 |
| 03 Jun, 2024 | 3.5 | 3.65 | 3.5 | 3.65 | 1200.00 |
| 31 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 30 May, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 500.00 |
| 29 May, 2024 | 3.3 | 3.45 | 3.3 | 3.41 | 700.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF