CAD 1.3
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2.7 | 2.76 | 2.4 | 2.48 | 3300.00 |
25 Jul, 2024 | 2.55 | 2.58 | 2.44 | 2.58 | 3928.00 |
24 Jul, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1600.00 |
23 Jul, 2024 | 2.36 | 2.63 | 2.33 | 2.55 | 8010.00 |
22 Jul, 2024 | 2.35 | 2.45 | 2.35 | 2.4 | 1000.00 |
19 Jul, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 200.00 |
18 Jul, 2024 | 2.63 | 2.63 | 2.5 | 2.5 | 4000.00 |
17 Jul, 2024 | 2.47 | 2.53 | 2.3 | 2.53 | 17.3 Thousand |
16 Jul, 2024 | 2.63 | 2.67 | 2.37 | 2.5 | 12.7 Thousand |
15 Jul, 2024 | 2.64 | 2.86 | 2.64 | 2.72 | 3332.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF