XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.21 | 3.21 | 2.98 | 3.0 | 10.3 Thousand |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.15 | 3.16 | 7024.00 |
| 12 Jan, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 747.00 |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 2200.00 |
| 10 Jan, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 2516.00 |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.19 | 3.19 | 1078.00 |
| 08 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 2325.00 |
| 05 Jan, 2024 | 3.67 | 3.86 | 3.5 | 3.5 | 4300.00 |
| 04 Jan, 2024 | 3.5 | 4.41 | 3.48 | 3.67 | 25.77 Thousand |
| 03 Jan, 2024 | 3.12 | 3.91 | 3.05 | 3.3 | 22.37 Thousand |
NCTW
FSV
QBY
NEM
002116
BKQNF