XORTX Therapeutics Inc. (XRTX.V)
CAD 1.36
(4.62%)
CAD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 19.00 |
| 18 Sep, 2023 | 72.09 | 72.09 | 64.8 | 64.8 | 44.00 |
| 15 Sep, 2023 | 72.9 | 72.9 | 72.9 | 72.9 | - |
| 14 Sep, 2023 | 69.66 | 72.9 | 69.66 | 72.9 | 177.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF