XORTX Therapeutics Inc. (XRTX.V)
CAD 1.62
(-7.43%)
CAD 1.62
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 100.00 |
| 10 May, 2024 | 3.61 | 3.61 | 3.46 | 3.46 | 6100.00 |
| 09 May, 2024 | 3.57 | 3.58 | 3.57 | 3.57 | 400.00 |
| 08 May, 2024 | 3.73 | 3.75 | 3.7 | 3.75 | 1950.00 |
| 07 May, 2024 | 4.05 | 4.1 | 3.65 | 3.65 | 10.72 Thousand |
| 06 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 03 May, 2024 | 3.72 | 3.72 | 3.61 | 3.65 | 6700.00 |
| 02 May, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 2800.00 |
| 01 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 112.00 |
| 30 Apr, 2024 | 3.65 | 3.68 | 3.5 | 3.5 | 5885.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF