CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 21.78 | 21.78 | 21.6 | 21.6 | 15.35 Thousand |
01 Feb, 2024 | 21.66 | 21.84 | 21.57 | 21.6 | 16.01 Thousand |
31 Jan, 2024 | 21.72 | 21.75 | 21.66 | 21.66 | 9300.00 |
30 Jan, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 8533.00 |
29 Jan, 2024 | 21.78 | 21.9 | 21.72 | 21.9 | 10.25 Thousand |
26 Jan, 2024 | 22.2 | 22.2 | 22.02 | 22.02 | 13.21 Thousand |
25 Jan, 2024 | 21.84 | 21.96 | 21.84 | 21.96 | 24.73 Thousand |
24 Jan, 2024 | 21.72 | 22.08 | 21.72 | 21.9 | 11.98 Thousand |
23 Jan, 2024 | 21.78 | 21.9 | 21.72 | 21.9 | 12.9 Thousand |
22 Jan, 2024 | 21.84 | 21.9 | 21.66 | 21.78 | 33.05 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG