The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.78 21.78 21.48 21.54 28.16 Thousand
16 Feb, 2024 21.54 21.72 21.54 21.6 39.72 Thousand
15 Feb, 2024 21.42 21.72 21.42 21.48 8350.00
14 Feb, 2024 21.36 21.42 21.33 21.42 4100.00
13 Feb, 2024 21.3 21.6 21.3 21.36 17.9 Thousand
12 Feb, 2024 21.42 21.42 21.18 21.39 110.81 Thousand
09 Feb, 2024 21.42 21.48 21.36 21.36 3850.00
08 Feb, 2024 21.42 21.45 21.3 21.36 19.56 Thousand
07 Feb, 2024 21.48 21.72 21.3 21.48 48.35 Thousand
06 Feb, 2024 21.54 21.6 21.54 21.57 5717.00