The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21.72 22.38 21.72 22.32 27.41 Thousand
18 Mar, 2024 21.54 21.78 21.54 21.78 10.78 Thousand
15 Mar, 2024 21.18 21.54 21.18 21.54 5683.00
14 Mar, 2024 21.24 21.36 21.24 21.3 6218.00
13 Mar, 2024 21.36 21.48 21.3 21.33 5835.00
12 Mar, 2024 21.48 21.54 21.42 21.51 6383.00
11 Mar, 2024 21.36 21.54 21.3 21.48 15.21 Thousand
08 Mar, 2024 21.48 21.54 21.36 21.42 10.11 Thousand
07 Mar, 2024 21.42 21.6 21.33 21.42 22.85 Thousand
06 Mar, 2024 21.3 21.42 21.3 21.39 7867.00