CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 21.96 | 22.2 | 21.96 | 22.08 | 19.3 Thousand |
16 Apr, 2024 | 21.66 | 21.96 | 21.66 | 21.84 | 10.26 Thousand |
15 Apr, 2024 | 21.6 | 21.96 | 21.6 | 21.66 | 6267.00 |
12 Apr, 2024 | 21.9 | 21.9 | 21.54 | 21.6 | 9850.00 |
11 Apr, 2024 | 21.48 | 21.78 | 21.48 | 21.72 | 12.23 Thousand |
10 Apr, 2024 | 21.51 | 21.54 | 21.0 | 21.48 | 17.95 Thousand |
09 Apr, 2024 | 21.18 | 21.48 | 21.0 | 21.48 | 12.45 Thousand |
08 Apr, 2024 | 21.42 | 21.6 | 21.0 | 21.24 | 50.31 Thousand |
05 Apr, 2024 | 21.54 | 21.6 | 21.12 | 21.3 | 34.55 Thousand |
04 Apr, 2024 | 21.6 | 21.78 | 21.12 | 21.3 | 55.52 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG