The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 22.5 22.56 22.32 22.32 11.05 Thousand
30 Apr, 2024 22.5 22.56 22.5 22.5 9100.00
29 Apr, 2024 22.44 22.56 22.44 22.5 4100.00
26 Apr, 2024 22.14 22.5 22.08 22.38 4935.00
25 Apr, 2024 22.68 22.68 22.14 22.2 12.73 Thousand
24 Apr, 2024 22.44 22.68 22.26 22.5 17.18 Thousand
23 Apr, 2024 22.26 22.68 22.2 22.68 7804.00
22 Apr, 2024 22.26 22.38 22.14 22.26 5522.00
19 Apr, 2024 22.14 22.32 22.08 22.26 8770.00
18 Apr, 2024 22.2 22.2 22.02 22.14 4683.00