CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 22.5 | 22.56 | 22.32 | 22.32 | 11.05 Thousand |
30 Apr, 2024 | 22.5 | 22.56 | 22.5 | 22.5 | 9100.00 |
29 Apr, 2024 | 22.44 | 22.56 | 22.44 | 22.5 | 4100.00 |
26 Apr, 2024 | 22.14 | 22.5 | 22.08 | 22.38 | 4935.00 |
25 Apr, 2024 | 22.68 | 22.68 | 22.14 | 22.2 | 12.73 Thousand |
24 Apr, 2024 | 22.44 | 22.68 | 22.26 | 22.5 | 17.18 Thousand |
23 Apr, 2024 | 22.26 | 22.68 | 22.2 | 22.68 | 7804.00 |
22 Apr, 2024 | 22.26 | 22.38 | 22.14 | 22.26 | 5522.00 |
19 Apr, 2024 | 22.14 | 22.32 | 22.08 | 22.26 | 8770.00 |
18 Apr, 2024 | 22.2 | 22.2 | 22.02 | 22.14 | 4683.00 |
0367
MLI
NNGF
GHM
0176
ACEINTEG