The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.66 25.02 24.66 24.72 39.77 Thousand
29 May, 2024 24.54 24.66 24.48 24.6 6283.00
28 May, 2024 24.72 24.9 24.42 24.51 15.7 Thousand
27 May, 2024 24.78 24.9 24.42 24.66 3822.00
24 May, 2024 25.02 25.02 24.75 24.9 3174.00
23 May, 2024 25.5 25.56 24.66 24.84 13.95 Thousand
22 May, 2024 25.5 25.5 25.02 25.32 41.83 Thousand
21 May, 2024 25.2 25.44 25.08 25.44 25.3 Thousand
17 May, 2024 24.84 25.14 24.12 25.08 54.4 Thousand
16 May, 2024 23.7 24.06 23.64 23.82 22.77 Thousand