The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.3 24.54 24.21 24.21 7783.00
26 Jun, 2024 24.54 24.78 23.88 24.3 29.06 Thousand
25 Jun, 2024 24.66 24.66 24.48 24.48 667.00
24 Jun, 2024 24.36 24.57 24.3 24.45 8468.00
21 Jun, 2024 24.36 24.54 24.06 24.18 4483.00
20 Jun, 2024 24.06 24.18 24.0 24.06 5217.00
19 Jun, 2024 24.06 24.24 24.0 24.0 417.00
18 Jun, 2024 24.42 24.48 23.94 24.36 9087.00
17 Jun, 2024 24.36 24.66 24.12 24.36 7201.00
14 Jun, 2024 24.72 24.78 24.12 24.3 7053.00