The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.0 24.36 23.88 24.36 5217.00
11 Jul, 2024 24.24 24.24 23.7 23.76 6417.00
10 Jul, 2024 24.06 24.18 24.0 24.18 1650.00
09 Jul, 2024 23.4 24.18 23.4 24.06 4322.00
08 Jul, 2024 24.6 24.6 23.94 24.3 15.95 Thousand
05 Jul, 2024 24.24 24.3 24.0 24.24 4233.00
04 Jul, 2024 24.18 24.3 24.15 24.18 983.00
03 Jul, 2024 24.48 24.6 24.12 24.12 7350.00
02 Jul, 2024 24.24 24.66 24.18 24.48 1967.00
28 Jun, 2024 24.3 24.48 24.3 24.3 1950.00