CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 21.6 | 21.72 | 21.54 | 21.54 | 19.71 Thousand |
01 Mar, 2024 | 21.6 | 21.66 | 21.6 | 21.6 | 3150.00 |
29 Feb, 2024 | 20.28 | 21.66 | 20.28 | 21.6 | 11.08 Thousand |
28 Feb, 2024 | 21.72 | 21.84 | 21.66 | 21.66 | 3283.00 |
27 Feb, 2024 | 21.78 | 21.84 | 21.63 | 21.75 | 3417.00 |
26 Feb, 2024 | 22.08 | 22.14 | 21.78 | 21.81 | 9970.00 |
23 Feb, 2024 | 22.14 | 22.2 | 21.81 | 22.08 | 47.06 Thousand |
22 Feb, 2024 | 21.6 | 22.17 | 21.3 | 22.02 | 34.45 Thousand |
21 Feb, 2024 | 21.48 | 21.54 | 21.3 | 21.42 | 10.15 Thousand |
20 Feb, 2024 | 21.78 | 21.78 | 21.48 | 21.54 | 28.16 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG