The Westaim Corporation (WED.V)
CAD 32.88
(5.22%)
CAD 32.88
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 27.74 Thousand |
| 02 Jan, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 115.96 Thousand |
| 29 Dec, 2023 | 3.79 | 3.8 | 3.73 | 3.76 | 107.96 Thousand |
| 28 Dec, 2023 | 3.82 | 3.83 | 3.81 | 3.81 | 39.69 Thousand |
| 27 Dec, 2023 | 3.83 | 3.84 | 3.81 | 3.83 | 60.17 Thousand |
| 22 Dec, 2023 | 3.83 | 3.86 | 3.83 | 3.84 | 289.17 Thousand |
| 21 Dec, 2023 | 3.84 | 3.84 | 3.81 | 3.82 | 10.71 Thousand |
| 20 Dec, 2023 | 3.83 | 3.85 | 3.83 | 3.84 | 23.65 Thousand |
| 19 Dec, 2023 | 3.84 | 3.85 | 3.8 | 3.83 | 141.05 Thousand |
| 18 Dec, 2023 | 3.81 | 3.85 | 3.81 | 3.83 | 36.96 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG