The Westaim Corporation (WED.V)
CAD 32.88
(5.22%)
CAD 32.88
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.88 | 3.88 | 3.85 | 3.87 | 55.7 Thousand |
| 30 Nov, 2023 | 3.87 | 3.88 | 3.81 | 3.86 | 34.8 Thousand |
| 29 Nov, 2023 | 3.85 | 3.88 | 3.81 | 3.88 | 112.3 Thousand |
| 28 Nov, 2023 | 3.81 | 3.86 | 3.81 | 3.84 | 218.4 Thousand |
| 27 Nov, 2023 | 3.79 | 3.82 | 3.79 | 3.81 | 85.2 Thousand |
| 24 Nov, 2023 | 3.81 | 3.84 | 3.75 | 3.79 | 1 Million |
| 23 Nov, 2023 | 3.77 | 3.82 | 3.77 | 3.82 | 7000.00 |
| 22 Nov, 2023 | 3.82 | 3.82 | 3.78 | 3.81 | 38.1 Thousand |
| 21 Nov, 2023 | 3.77 | 3.82 | 3.77 | 3.8 | 31.1 Thousand |
| 20 Nov, 2023 | 3.79 | 3.81 | 3.76 | 3.8 | 56.9 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG