CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3.63 | 3.65 | 3.62 | 3.64 | 20.3 Thousand |
02 Nov, 2023 | 3.67 | 3.67 | 3.62 | 3.66 | 222.3 Thousand |
01 Nov, 2023 | 3.67 | 3.67 | 3.63 | 3.66 | 154 Thousand |
31 Oct, 2023 | 3.67 | 3.67 | 3.61 | 3.63 | 111.6 Thousand |
30 Oct, 2023 | 3.62 | 3.66 | 3.6 | 3.61 | 75.7 Thousand |
27 Oct, 2023 | 3.62 | 3.63 | 3.59 | 3.59 | 92.3 Thousand |
26 Oct, 2023 | 3.6 | 3.63 | 3.59 | 3.62 | 549.8 Thousand |
25 Oct, 2023 | 3.59 | 3.63 | 3.58 | 3.6 | 138.6 Thousand |
24 Oct, 2023 | 3.57 | 3.61 | 3.56 | 3.6 | 772 Thousand |
23 Oct, 2023 | 3.58 | 3.59 | 3.55 | 3.57 | 47.9 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG