The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.63 3.65 3.62 3.64 20.3 Thousand
02 Nov, 2023 3.67 3.67 3.62 3.66 222.3 Thousand
01 Nov, 2023 3.67 3.67 3.63 3.66 154 Thousand
31 Oct, 2023 3.67 3.67 3.61 3.63 111.6 Thousand
30 Oct, 2023 3.62 3.66 3.6 3.61 75.7 Thousand
27 Oct, 2023 3.62 3.63 3.59 3.59 92.3 Thousand
26 Oct, 2023 3.6 3.63 3.59 3.62 549.8 Thousand
25 Oct, 2023 3.59 3.63 3.58 3.6 138.6 Thousand
24 Oct, 2023 3.57 3.61 3.56 3.6 772 Thousand
23 Oct, 2023 3.58 3.59 3.55 3.57 47.9 Thousand