The Westaim Corporation (WED.V)
CAD 32.88
(5.22%)
CAD 32.88
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.63 | 3.65 | 3.62 | 3.64 | 20.3 Thousand |
| 02 Nov, 2023 | 3.67 | 3.67 | 3.62 | 3.66 | 222.3 Thousand |
| 01 Nov, 2023 | 3.67 | 3.67 | 3.63 | 3.66 | 154 Thousand |
| 31 Oct, 2023 | 3.67 | 3.67 | 3.61 | 3.63 | 111.6 Thousand |
| 30 Oct, 2023 | 3.62 | 3.66 | 3.6 | 3.61 | 75.7 Thousand |
| 27 Oct, 2023 | 3.62 | 3.63 | 3.59 | 3.59 | 92.3 Thousand |
| 26 Oct, 2023 | 3.6 | 3.63 | 3.59 | 3.62 | 549.8 Thousand |
| 25 Oct, 2023 | 3.59 | 3.63 | 3.58 | 3.6 | 138.6 Thousand |
| 24 Oct, 2023 | 3.57 | 3.61 | 3.56 | 3.6 | 772 Thousand |
| 23 Oct, 2023 | 3.58 | 3.59 | 3.55 | 3.57 | 47.9 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG