The Westaim Corporation (WED.V)
CAD 32.88
(5.22%)
CAD 32.88
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.57 | 3.59 | 3.55 | 3.59 | 60.3 Thousand |
| 03 Oct, 2023 | 3.54 | 3.6 | 3.5 | 3.58 | 212.3 Thousand |
| 02 Oct, 2023 | 3.53 | 3.57 | 3.52 | 3.55 | 332.2 Thousand |
| 29 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.54 | 162.1 Thousand |
| 28 Sep, 2023 | 3.52 | 3.55 | 3.51 | 3.54 | 64.9 Thousand |
| 27 Sep, 2023 | 3.51 | 3.55 | 3.51 | 3.52 | 95.6 Thousand |
| 26 Sep, 2023 | 3.56 | 3.6 | 3.51 | 3.51 | 67.9 Thousand |
| 25 Sep, 2023 | 3.6 | 3.6 | 3.54 | 3.56 | 74.3 Thousand |
| 22 Sep, 2023 | 3.49 | 3.58 | 3.49 | 3.58 | 409 Thousand |
| 21 Sep, 2023 | 3.49 | 3.53 | 3.46 | 3.46 | 50.4 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG