The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.0 24.06 23.76 24.0 9117.00
23 Sep, 2024 23.16 24.0 23.16 24.0 4800.00
20 Sep, 2024 23.7 23.88 23.64 23.88 583.00
19 Sep, 2024 23.58 23.67 23.34 23.58 7233.00
18 Sep, 2024 24.0 24.0 23.58 23.58 385.00
17 Sep, 2024 24.36 24.36 23.82 24.06 91.06 Thousand
16 Sep, 2024 24.3 24.3 23.82 24.0 3671.00
13 Sep, 2024 24.18 24.18 23.82 23.94 1317.00
12 Sep, 2024 23.58 24.12 23.46 23.94 11.98 Thousand
11 Sep, 2024 23.1 23.52 23.1 23.4 29.93 Thousand